Historical Mutual Fund NAV of Baroda BNP Paribas Arbitrage Fund Reg Adhoc IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 11.1206 |
| 29-04-2024 | 11.1086 |
| 26-04-2024 | 11.1043 |
| 25-04-2024 | 11.1015 |
| 24-04-2024 | 11.1116 |
| 23-04-2024 | 11.1093 |
| 22-04-2024 | 11.1037 |
| 19-04-2024 | 11.1093 |
| 18-04-2024 | 11.1031 |
| 16-04-2024 | 11.1022 |
| 15-04-2024 | 11.0961 |
| 12-04-2024 | 11.0908 |
| 10-04-2024 | 11.0902 |
| 09-04-2024 | 11.0861 |
| 08-04-2024 | 11.0879 |
| 05-04-2024 | 11.0824 |
| 04-04-2024 | 11.0705 |
| 03-04-2024 | 11.0656 |
| 02-04-2024 | 11.054 |
| 01-04-2024 | 11.0535 |
| 31-03-2024 | 11.0455 |
| 28-03-2024 | 11.0438 |
| 27-03-2024 | 11.0382 |
| 26-03-2024 | 11.0188 |
| 22-03-2024 | 11.0235 |
| 21-03-2024 | 11.0204 |
| 20-03-2024 | 11.0262 |
| 19-03-2024 | 11.0224 |
| 18-03-2024 | 11.0171 |
| 15-03-2024 | 11.0069 |
| 14-03-2024 | 11.0016 |
| 13-03-2024 | 11.0136 |
| 12-03-2024 | 11.0021 |
| 11-03-2024 | 11.0095 |
| 07-03-2024 | 11.006 |
| 06-03-2024 | 10.996 |
| 05-03-2024 | 10.9941 |
| 04-03-2024 | 10.9919 |
| 01-03-2024 | 10.9838 |
| 29-02-2024 | 10.9799 |
| 28-02-2024 | 10.9922 |
| 27-02-2024 | 10.9787 |
| 26-02-2024 | 10.9692 |
| 23-02-2024 | 10.9732 |
| 22-02-2024 | 10.968 |
| 21-02-2024 | 10.9661 |
| 20-02-2024 | 10.9696 |
| 19-02-2024 | 10.9584 |
| 16-02-2024 | 10.9574 |
| 15-02-2024 | 10.9493 |
| 14-02-2024 | 10.9498 |
| 13-02-2024 | 10.9487 |
| 12-02-2024 | 10.9546 |
| 09-02-2024 | 10.944 |
| 08-02-2024 | 10.9404 |
| 07-02-2024 | 10.936 |
| 06-02-2024 | 10.9326 |
| 05-02-2024 | 10.9431 |
| 02-02-2024 | 10.9325 |
| 01-02-2024 | 10.9299 |
| 31-01-2024 | 10.9215 |
| 30-01-2024 | 10.9188 |
| 29-01-2024 | 10.9198 |
| 25-01-2024 | 10.9132 |
| 24-01-2024 | 10.9013 |
| 23-01-2024 | 10.9141 |
| 19-01-2024 | 10.8938 |
| 18-01-2024 | 10.8905 |
| 17-01-2024 | 10.8948 |
| 16-01-2024 | 10.8885 |
| 15-01-2024 | 10.8848 |
| 12-01-2024 | 10.8796 |
| 11-01-2024 | 10.8738 |
| 10-01-2024 | 10.8675 |
| 09-01-2024 | 10.8784 |
| 08-01-2024 | 10.8725 |
| 05-01-2024 | 10.8641 |
| 04-01-2024 | 10.8489 |
| 03-01-2024 | 10.8526 |
| 02-01-2024 | 10.8482 |
| 01-01-2024 | 10.844 |
| 29-12-2023 | 10.8278 |
| 28-12-2023 | 10.8246 |
| 27-12-2023 | 10.8229 |
| 26-12-2023 | 10.8178 |
| 22-12-2023 | 10.8137 |
| 21-12-2023 | 10.8052 |
| 20-12-2023 | 10.8137 |
| 19-12-2023 | 10.8033 |
| 18-12-2023 | 10.8036 |
| 15-12-2023 | 10.7967 |
| 14-12-2023 | 10.7796 |
| 13-12-2023 | 10.7816 |
| 12-12-2023 | 10.7846 |
| 11-12-2023 | 10.787 |
| 08-12-2023 | 10.7865 |
| 07-12-2023 | 10.7792 |
| 06-12-2023 | 10.7821 |
| 05-12-2023 | 10.7847 |
| 04-12-2023 | 10.7742 |
| 01-12-2023 | 10.7708 |
| 30-11-2023 | 10.7649 |
| 29-11-2023 | 10.7635 |
| 28-11-2023 | 10.7632 |
| 24-11-2023 | 10.7708 |
| 23-11-2023 | 10.7597 |
| 22-11-2023 | 10.7534 |
| 21-11-2023 | 10.7533 |
| 20-11-2023 | 10.7557 |
| 17-11-2023 | 10.7503 |
| 16-11-2023 | 10.752 |
| 15-11-2023 | 10.7483 |
| 13-11-2023 | 10.7503 |
| 10-11-2023 | 10.7463 |
| 09-11-2023 | 10.7392 |
| 08-11-2023 | 10.7396 |
| 07-11-2023 | 10.7334 |
| 06-11-2023 | 10.7292 |
| 03-11-2023 | 10.7318 |
| 02-11-2023 | 10.7148 |
| 01-11-2023 | 10.7239 |
| 31-10-2023 | 10.7051 |
| 30-10-2023 | 10.7038 |
| 27-10-2023 | 10.6949 |
| 26-10-2023 | 10.69 |
| 25-10-2023 | 10.6799 |
| 23-10-2023 | 10.6818 |
| 20-10-2023 | 10.6854 |
| 19-10-2023 | 10.6722 |
| 18-10-2023 | 10.6759 |
| 17-10-2023 | 10.6699 |
| 16-10-2023 | 10.6685 |
| 13-10-2023 | 10.6674 |
| 12-10-2023 | 10.6649 |
| 11-10-2023 | 10.6639 |
| 10-10-2023 | 10.6567 |
| 09-10-2023 | 10.6647 |
| 06-10-2023 | 10.6678 |
| 05-10-2023 | 10.6624 |
| 04-10-2023 | 10.6656 |
| 03-10-2023 | 10.6639 |
| 29-09-2023 | 10.6568 |
| 27-09-2023 | 10.643 |
| 26-09-2023 | 10.6365 |
| 25-09-2023 | 10.6319 |
| 22-09-2023 | 10.6279 |
| 21-09-2023 | 10.6252 |
| 20-09-2023 | 10.6179 |
| 18-09-2023 | 10.6259 |
| 15-09-2023 | 10.615 |
| 14-09-2023 | 10.6227 |
| 13-09-2023 | 10.6227 |
| 12-09-2023 | 10.6301 |
| 11-09-2023 | 10.6206 |
| 08-09-2023 | 10.617 |
| 07-09-2023 | 10.6087 |
| 06-09-2023 | 10.6036 |
| 05-09-2023 | 10.5994 |
| 04-09-2023 | 10.5932 |
| 01-09-2023 | 10.5893 |
| 31-08-2023 | 10.5908 |
| 30-08-2023 | 10.5925 |
| 29-08-2023 | 10.5873 |
| 28-08-2023 | 10.5876 |
| 25-08-2023 | 10.5881 |
| 24-08-2023 | 10.5804 |
| 23-08-2023 | 10.5752 |
| 22-08-2023 | 10.5719 |
| 21-08-2023 | 10.5672 |
| 18-08-2023 | 10.5697 |
| 17-08-2023 | 10.5588 |
| 16-08-2023 | 10.5573 |
| 14-08-2023 | 10.5517 |
| 11-08-2023 | 10.5442 |
| 10-08-2023 | 10.5423 |
| 09-08-2023 | 10.5335 |
| 08-08-2023 | 10.5349 |
| 07-08-2023 | 10.5244 |
| 04-08-2023 | 10.5248 |
| 03-08-2023 | 10.5179 |
| 02-08-2023 | 10.5217 |
| 01-08-2023 | 10.5128 |
| 31-07-2023 | 10.5053 |
| 28-07-2023 | 10.5018 |
| 27-07-2023 | 10.5004 |
| 26-07-2023 | 10.5036 |
| 25-07-2023 | 10.4986 |
| 24-07-2023 | 10.504 |
| 21-07-2023 | 10.4998 |
| 20-07-2023 | 10.4931 |
| 19-07-2023 | 10.484 |
| 18-07-2023 | 10.4886 |
| 17-07-2023 | 10.4827 |
| 14-07-2023 | 10.4823 |
| 13-07-2023 | 10.483 |
| 12-07-2023 | 10.4699 |
| 11-07-2023 | 10.4674 |
| 10-07-2023 | 10.465 |
| 07-07-2023 | 10.4586 |
| 06-07-2023 | 10.457 |
| 05-07-2023 | 10.4564 |
| 04-07-2023 | 10.4548 |
| 03-07-2023 | 10.4472 |
| 30-06-2023 | 10.446 |
| 28-06-2023 | 10.4452 |
| 27-06-2023 | 10.4406 |
| 26-06-2023 | 10.4346 |
| 23-06-2023 | 10.4371 |
| 22-06-2023 | 10.4307 |
| 21-06-2023 | 10.4216 |
| 20-06-2023 | 10.414 |
| 19-06-2023 | 10.4095 |
| 16-06-2023 | 10.4101 |
| 15-06-2023 | 10.4152 |
| 14-06-2023 | 10.4067 |
| 13-06-2023 | 10.402 |
| 12-06-2023 | 10.3981 |
| 09-06-2023 | 10.4053 |
| 08-06-2023 | 10.4035 |
| 07-06-2023 | 10.393 |
| 06-06-2023 | 10.3959 |
| 05-06-2023 | 10.3887 |
| 02-06-2023 | 10.3837 |
| 01-06-2023 | 10.389 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
